Hamai Company Limited (6131.T)
JPY 1317.0
(0.0%)
JPY 1317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1527.0 | 1545.0 | 1485.0 | 1495.0 | 22.5 Thousand |
| 16 Oct, 2023 | 1489.0 | 1527.0 | 1465.0 | 1501.0 | 15.8 Thousand |
| 13 Oct, 2023 | 1591.0 | 1591.0 | 1513.0 | 1520.0 | 20 Thousand |
| 12 Oct, 2023 | 1520.0 | 1605.0 | 1515.0 | 1591.0 | 40.5 Thousand |
| 11 Oct, 2023 | 1511.0 | 1531.0 | 1510.0 | 1516.0 | 7300.00 |
| 10 Oct, 2023 | 1473.0 | 1530.0 | 1473.0 | 1508.0 | 15.7 Thousand |
| 06 Oct, 2023 | 1483.0 | 1491.0 | 1453.0 | 1480.0 | 19.2 Thousand |
| 05 Oct, 2023 | 1424.0 | 1494.0 | 1424.0 | 1479.0 | 13.8 Thousand |
| 04 Oct, 2023 | 1450.0 | 1465.0 | 1404.0 | 1410.0 | 35.7 Thousand |
| 03 Oct, 2023 | 1536.0 | 1536.0 | 1481.0 | 1485.0 | 36.1 Thousand |
2002
LNXSF
6679
ELRN
BJTM
6424