Hamai Company Limited (6131.T)

JPY 1317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1316.0 1317.0 1316.0 1316.0 1300.00
22 May, 2025 1317.0 1317.0 1316.0 1317.0 500.00
21 May, 2025 1317.0 1317.0 1316.0 1317.0 1200.00
20 May, 2025 1317.0 1318.0 1316.0 1317.0 2000.00
19 May, 2025 1317.0 1319.0 1317.0 1318.0 800.00
16 May, 2025 1317.0 1319.0 1316.0 1317.0 2400.00
15 May, 2025 1320.0 1320.0 1317.0 1317.0 3900.00
14 May, 2025 1316.0 1500.0 1315.0 1317.0 149 Thousand
13 May, 2025 1316.0 1379.0 1315.0 1315.0 49.7 Thousand
12 May, 2025 1317.0 1317.0 1317.0 1317.0 200.00