Hamai Company Limited (6131.T)
JPY 1316.0
(0.0%)
JPY 1316.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1592.0 | 1619.0 | 1571.0 | 1597.0 | 20.3 Thousand |
| 22 Sep, 2023 | 1492.0 | 1592.0 | 1492.0 | 1580.0 | 27.1 Thousand |
| 21 Sep, 2023 | 1525.0 | 1540.0 | 1483.0 | 1530.0 | 26.7 Thousand |
| 20 Sep, 2023 | 1546.0 | 1593.0 | 1525.0 | 1531.0 | 19.4 Thousand |
| 19 Sep, 2023 | 1526.0 | 1564.0 | 1512.0 | 1546.0 | 18.6 Thousand |
| 15 Sep, 2023 | 1590.0 | 1608.0 | 1535.0 | 1544.0 | 28.9 Thousand |
| 14 Sep, 2023 | 1550.0 | 1580.0 | 1550.0 | 1577.0 | 17.7 Thousand |
2002
LNXSF
6679
ELRN
BJTM
6424