Hamai Company Limited (6131.T)
JPY 1316.0
(0.0%)
JPY 1316.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1473.0 | 1530.0 | 1473.0 | 1508.0 | 15.7 Thousand |
| 06 Oct, 2023 | 1483.0 | 1491.0 | 1453.0 | 1480.0 | 19.2 Thousand |
| 05 Oct, 2023 | 1424.0 | 1494.0 | 1424.0 | 1479.0 | 13.8 Thousand |
| 04 Oct, 2023 | 1450.0 | 1465.0 | 1404.0 | 1410.0 | 35.7 Thousand |
| 03 Oct, 2023 | 1536.0 | 1536.0 | 1481.0 | 1485.0 | 36.1 Thousand |
| 02 Oct, 2023 | 1570.0 | 1615.0 | 1543.0 | 1557.0 | 30.1 Thousand |
| 29 Sep, 2023 | 1523.0 | 1617.0 | 1500.0 | 1555.0 | 56.3 Thousand |
| 28 Sep, 2023 | 1567.0 | 1567.0 | 1504.0 | 1522.0 | 7600.00 |
| 27 Sep, 2023 | 1528.0 | 1554.0 | 1500.0 | 1547.0 | 9500.00 |
| 26 Sep, 2023 | 1582.0 | 1582.0 | 1524.0 | 1532.0 | 43.9 Thousand |
2002
LNXSF
6679
ELRN
BJTM
6424