RareJob Inc. (6096.T)
JPY 363.0
(-1.09%)
JPY 363.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1007.0 | 1010.0 | 991.0 | 998.0 | 45.2 Thousand |
| 02 Oct, 2023 | 1032.0 | 1052.0 | 1012.0 | 1019.0 | 35.8 Thousand |
| 29 Sep, 2023 | 1041.0 | 1056.0 | 1026.0 | 1031.0 | 32.8 Thousand |
| 28 Sep, 2023 | 1048.0 | 1054.0 | 1034.0 | 1036.0 | 44.5 Thousand |
| 27 Sep, 2023 | 1028.0 | 1044.0 | 1015.0 | 1043.0 | 28.4 Thousand |
| 26 Sep, 2023 | 1054.0 | 1054.0 | 1041.0 | 1041.0 | 24.4 Thousand |
| 25 Sep, 2023 | 1020.0 | 1058.0 | 1020.0 | 1050.0 | 82.5 Thousand |
| 22 Sep, 2023 | 977.0 | 1026.0 | 975.0 | 1022.0 | 61.5 Thousand |
| 21 Sep, 2023 | 989.0 | 995.0 | 975.0 | 982.0 | 54.5 Thousand |
| 20 Sep, 2023 | 1018.0 | 1018.0 | 992.0 | 992.0 | 61.3 Thousand |
DJTWW
2405
ADH
001040
CODE
ETI-P