RareJob Inc. (6096.T)

JPY 363.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 937.0 962.0 930.0 956.0 41.6 Thousand
17 Oct, 2023 941.0 955.0 936.0 945.0 34.6 Thousand
16 Oct, 2023 950.0 950.0 920.0 922.0 51 Thousand
13 Oct, 2023 989.0 990.0 952.0 958.0 44.3 Thousand
12 Oct, 2023 996.0 997.0 984.0 993.0 20.5 Thousand
11 Oct, 2023 990.0 1004.0 977.0 989.0 39.1 Thousand
10 Oct, 2023 998.0 1007.0 986.0 990.0 25.5 Thousand
06 Oct, 2023 986.0 1001.0 969.0 993.0 37.8 Thousand
05 Oct, 2023 950.0 970.0 950.0 970.0 31.9 Thousand
04 Oct, 2023 968.0 983.0 936.0 948.0 161.1 Thousand