Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 790.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1648.0 1648.0 1610.0 1610.0 3200.00
10 Oct, 2023 1608.0 1650.0 1581.0 1630.0 20.8 Thousand
06 Oct, 2023 1562.0 1615.0 1562.0 1593.0 9700.00
05 Oct, 2023 1562.0 1630.0 1562.0 1592.0 16 Thousand
04 Oct, 2023 1616.0 1626.0 1551.0 1580.0 35.2 Thousand
03 Oct, 2023 1670.0 1695.0 1636.0 1654.0 20.8 Thousand
02 Oct, 2023 1735.0 1735.0 1640.0 1672.0 43.1 Thousand
29 Sep, 2023 1714.0 1750.0 1714.0 1722.0 10.9 Thousand
28 Sep, 2023 1719.0 1769.0 1717.0 1748.0 13.5 Thousand
27 Sep, 2023 1710.0 1732.0 1707.0 1719.0 11.1 Thousand