Shin Maint Holdings Co.,Ltd. (6086.T)

JPY 790.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1741.0 1741.0 1666.0 1716.0 15.5 Thousand
24 Oct, 2023 1708.0 1719.0 1592.0 1701.0 30.3 Thousand
23 Oct, 2023 1750.0 1750.0 1665.0 1686.0 34.8 Thousand
20 Oct, 2023 1773.0 1774.0 1725.0 1750.0 24.8 Thousand
19 Oct, 2023 1700.0 1769.0 1671.0 1765.0 38.3 Thousand
18 Oct, 2023 1725.0 1725.0 1670.0 1691.0 13.2 Thousand
17 Oct, 2023 1612.0 1711.0 1603.0 1694.0 32.4 Thousand
16 Oct, 2023 1573.0 1700.0 1550.0 1607.0 48.3 Thousand
13 Oct, 2023 1637.0 1637.0 1560.0 1605.0 25 Thousand
12 Oct, 2023 1621.0 1670.0 1605.0 1670.0 5300.00