Asante Incorporated (6073.T)
JPY 1648.0
(0.18%)
JPY 1648.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1570.0 | 1587.0 | 1570.0 | 1581.0 | 22.3 Thousand |
| 24 Oct, 2023 | 1568.0 | 1573.0 | 1553.0 | 1569.0 | 43.8 Thousand |
| 23 Oct, 2023 | 1581.0 | 1586.0 | 1568.0 | 1568.0 | 29.4 Thousand |
| 20 Oct, 2023 | 1580.0 | 1589.0 | 1578.0 | 1586.0 | 20.9 Thousand |
| 19 Oct, 2023 | 1586.0 | 1592.0 | 1581.0 | 1583.0 | 18.9 Thousand |
| 18 Oct, 2023 | 1582.0 | 1587.0 | 1576.0 | 1586.0 | 23 Thousand |
| 17 Oct, 2023 | 1579.0 | 1585.0 | 1571.0 | 1575.0 | 28.7 Thousand |
| 16 Oct, 2023 | 1586.0 | 1594.0 | 1574.0 | 1579.0 | 33.5 Thousand |
| 13 Oct, 2023 | 1590.0 | 1590.0 | 1584.0 | 1588.0 | 36 Thousand |
| 12 Oct, 2023 | 1590.0 | 1595.0 | 1586.0 | 1592.0 | 30.7 Thousand |
3358
6227
6229
LAL
300679
4291