UNIVERSAL ENGEISHA Co., Ltd. (6061.T)
JPY 4155.0
(-1.07%)
JPY 4155.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4710.0 | 4765.0 | 4640.0 | 4710.0 | 1800.00 |
| 19 Oct, 2023 | 4670.0 | 4710.0 | 4670.0 | 4710.0 | 600.00 |
| 18 Oct, 2023 | 4600.0 | 4600.0 | 4600.0 | 4600.0 | - |
| 17 Oct, 2023 | 4555.0 | 4605.0 | 4445.0 | 4600.0 | 2900.00 |
| 16 Oct, 2023 | 4520.0 | 4555.0 | 4325.0 | 4555.0 | 4400.00 |
| 13 Oct, 2023 | 4680.0 | 4680.0 | 4550.0 | 4560.0 | 2900.00 |
| 12 Oct, 2023 | 4915.0 | 4990.0 | 4675.0 | 4745.0 | 7700.00 |
| 11 Oct, 2023 | 5040.0 | 5120.0 | 4985.0 | 4985.0 | 3000.00 |
| 10 Oct, 2023 | 4885.0 | 5150.0 | 4855.0 | 4985.0 | 5100.00 |
| 06 Oct, 2023 | 4975.0 | 5070.0 | 4940.0 | 4955.0 | 2500.00 |
4298
UIE
8488
VRAR
074600
RCH