UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 4110.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5030.0 5130.0 5030.0 5110.0 4700.00
25 Sep, 2023 4950.0 5060.0 4900.0 5060.0 3800.00
22 Sep, 2023 4870.0 5220.0 4715.0 4895.0 6900.00
21 Sep, 2023 4610.0 4905.0 4560.0 4800.0 4600.00
20 Sep, 2023 4500.0 4600.0 4500.0 4575.0 2000.00
19 Sep, 2023 4450.0 4535.0 4440.0 4535.0 2300.00
15 Sep, 2023 4535.0 4565.0 4465.0 4495.0 1100.00
14 Sep, 2023 4430.0 4555.0 4430.0 4500.0 1800.00