UNIVERSAL ENGEISHA Co., Ltd. (6061.T)

JPY 4155.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3905.0 3905.0 3755.0 3755.0 6400.00
20 Nov, 2023 4005.0 4065.0 3900.0 3915.0 6400.00
17 Nov, 2023 4125.0 4250.0 3960.0 3995.0 6200.00
16 Nov, 2023 3900.0 4120.0 3900.0 4070.0 6900.00
15 Nov, 2023 3775.0 4150.0 3645.0 3925.0 33.3 Thousand
14 Nov, 2023 4050.0 4050.0 4050.0 4050.0 1000.00
13 Nov, 2023 5000.0 5020.0 4750.0 4750.0 2100.00
10 Nov, 2023 4845.0 5040.0 4835.0 4995.0 3700.00
09 Nov, 2023 4885.0 4915.0 4825.0 4825.0 2100.00
08 Nov, 2023 4855.0 4890.0 4780.0 4890.0 1400.00