UCHIYAMA HOLDINGS Co.,Ltd. (6059.T)

JPY 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 368.0 372.0 355.0 357.0 37.6 Thousand
28 Sep, 2023 367.0 371.0 367.0 367.0 14.4 Thousand
27 Sep, 2023 365.0 372.0 363.0 372.0 30 Thousand
26 Sep, 2023 363.0 369.0 362.0 369.0 43.3 Thousand
25 Sep, 2023 361.0 367.0 360.0 364.0 41.1 Thousand
22 Sep, 2023 364.0 366.0 360.0 360.0 51 Thousand
21 Sep, 2023 363.0 367.0 361.0 364.0 38.4 Thousand
20 Sep, 2023 378.0 378.0 365.0 366.0 37.8 Thousand
19 Sep, 2023 378.0 378.0 371.0 374.0 13.9 Thousand
15 Sep, 2023 382.0 382.0 370.0 377.0 54.7 Thousand