DesignOne Japan, Inc. (6048.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 111.0 | 112.0 | 106.0 | 109.0 | 855.6 Thousand |
| 18 Apr, 2025 | 110.0 | 110.0 | 108.0 | 110.0 | 62 Thousand |
| 17 Apr, 2025 | 113.0 | 113.0 | 109.0 | 109.0 | 209.5 Thousand |
| 16 Apr, 2025 | 111.0 | 126.0 | 110.0 | 111.0 | 5.82 Million |
| 15 Apr, 2025 | 108.0 | 112.0 | 100.0 | 111.0 | 1.25 Million |
| 14 Apr, 2025 | 107.0 | 109.0 | 105.0 | 106.0 | 94.5 Thousand |
| 11 Apr, 2025 | 103.0 | 106.0 | 102.0 | 103.0 | 50.8 Thousand |
| 10 Apr, 2025 | 104.0 | 106.0 | 102.0 | 103.0 | 51.1 Thousand |
| 09 Apr, 2025 | 98.0 | 101.0 | 97.0 | 100.0 | 40.4 Thousand |
| 08 Apr, 2025 | 98.0 | 103.0 | 98.0 | 100.0 | 76.4 Thousand |
002850
SLFPF
14D
EMPIND
NCAP
BST