DesignOne Japan, Inc. (6048.T)
JPY 106.0
(2.91%)
JPY 106.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 46.2 Thousand |
| 28 Mar, 2025 | 117.0 | 118.0 | 115.0 | 118.0 | 80.8 Thousand |
| 27 Mar, 2025 | 118.0 | 123.0 | 117.0 | 117.0 | 4.49 Million |
| 26 Mar, 2025 | 123.0 | 133.0 | 113.0 | 117.0 | 4.53 Million |
| 25 Mar, 2025 | 121.0 | 122.0 | 118.0 | 120.0 | 159.5 Thousand |
| 24 Mar, 2025 | 122.0 | 126.0 | 118.0 | 119.0 | 418.5 Thousand |
| 21 Mar, 2025 | 120.0 | 135.0 | 119.0 | 125.0 | 1 Million |
| 19 Mar, 2025 | 115.0 | 133.0 | 115.0 | 117.0 | 641.5 Thousand |
| 18 Mar, 2025 | 117.0 | 118.0 | 114.0 | 116.0 | 110.1 Thousand |
| 17 Mar, 2025 | 115.0 | 129.0 | 113.0 | 116.0 | 984.7 Thousand |
002850
SLFPF
14D
EMPIND
NCAP
BST