DesignOne Japan, Inc. (6048.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 127.0 | 141.0 | 126.0 | 130.0 | 698 Thousand |
| 19 May, 2025 | 127.0 | 128.0 | 126.0 | 126.0 | 83.4 Thousand |
| 16 May, 2025 | 120.0 | 131.0 | 120.0 | 127.0 | 606.1 Thousand |
| 15 May, 2025 | 115.0 | 123.0 | 114.0 | 120.0 | 534.1 Thousand |
| 14 May, 2025 | 112.0 | 114.0 | 112.0 | 112.0 | 57.4 Thousand |
| 13 May, 2025 | 113.0 | 114.0 | 113.0 | 114.0 | 34.8 Thousand |
| 12 May, 2025 | 111.0 | 113.0 | 111.0 | 113.0 | 108.6 Thousand |
| 09 May, 2025 | 110.0 | 112.0 | 110.0 | 110.0 | 55.2 Thousand |
| 08 May, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 35 Thousand |
| 07 May, 2025 | 112.0 | 116.0 | 111.0 | 111.0 | 1.01 Million |
002850
SLFPF
14D
EMPIND
NCAP
BST