DesignOne Japan, Inc. (6048.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 124.0 | 125.0 | 122.0 | 122.0 | 128.4 Thousand |
| 23 May, 2025 | 126.0 | 135.0 | 126.0 | 133.0 | 139.6 Thousand |
| 22 May, 2025 | 129.0 | 131.0 | 126.0 | 127.0 | 103.6 Thousand |
| 21 May, 2025 | 132.0 | 135.0 | 131.0 | 133.0 | 40.2 Thousand |
| 20 May, 2025 | 127.0 | 134.0 | 126.0 | 132.0 | 117.1 Thousand |
| 19 May, 2025 | 127.0 | 128.0 | 126.0 | 128.0 | 43.8 Thousand |
| 16 May, 2025 | 120.0 | 131.0 | 120.0 | 127.0 | 606.1 Thousand |
| 15 May, 2025 | 115.0 | 123.0 | 114.0 | 120.0 | 534.1 Thousand |
| 14 May, 2025 | 112.0 | 114.0 | 112.0 | 112.0 | 57.4 Thousand |
| 13 May, 2025 | 113.0 | 114.0 | 113.0 | 114.0 | 34.8 Thousand |
002850
SLFPF
14D
EMPIND
NCAP
BST