DesignOne Japan, Inc. (6048.T)

JPY 103.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 103.0 106.0 102.0 103.0 50.8 Thousand
10 Apr, 2025 104.0 106.0 102.0 103.0 51.1 Thousand
09 Apr, 2025 98.0 101.0 97.0 100.0 40.4 Thousand
08 Apr, 2025 98.0 103.0 98.0 100.0 76.4 Thousand
07 Apr, 2025 94.0 100.0 89.0 95.0 134.6 Thousand
04 Apr, 2025 107.0 107.0 100.0 104.0 111.9 Thousand
03 Apr, 2025 108.0 109.0 106.0 109.0 96.7 Thousand
02 Apr, 2025 114.0 114.0 110.0 110.0 101.6 Thousand
01 Apr, 2025 116.0 117.0 113.0 113.0 52.1 Thousand
31 Mar, 2025 116.0 117.0 115.0 115.0 46.2 Thousand