DesignOne Japan, Inc. (6048.T)
JPY 113.0
(0.89%)
JPY 113.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 104.0 | 104.0 | 102.0 | 103.0 | 52.6 Thousand |
| 05 Jun, 2025 | 104.0 | 105.0 | 103.0 | 105.0 | 94.6 Thousand |
| 04 Jun, 2025 | 109.0 | 109.0 | 105.0 | 106.0 | 288.3 Thousand |
| 03 Jun, 2025 | 121.0 | 121.0 | 114.0 | 115.0 | 441.6 Thousand |
| 02 Jun, 2025 | 124.0 | 124.0 | 123.0 | 123.0 | 35 Thousand |
| 30 May, 2025 | 124.0 | 125.0 | 122.0 | 122.0 | 128.4 Thousand |
| 29 May, 2025 | 134.0 | 136.0 | 124.0 | 125.0 | 486.4 Thousand |
| 28 May, 2025 | 127.0 | 135.0 | 127.0 | 134.0 | 280.9 Thousand |
| 27 May, 2025 | 126.0 | 128.0 | 124.0 | 127.0 | 78.8 Thousand |
| 26 May, 2025 | 126.0 | 128.0 | 125.0 | 126.0 | 102.6 Thousand |
002850
SLFPF
14D
EMPIND
NCAP
BST