DesignOne Japan, Inc. (6048.T)
JPY 111.0
(4.72%)
JPY 111.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 108.0 | 112.0 | 100.0 | 111.0 | 1.25 Million |
| 14 Apr, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 32 Thousand |
| 11 Apr, 2025 | 103.0 | 106.0 | 102.0 | 103.0 | 50.8 Thousand |
| 10 Apr, 2025 | 104.0 | 106.0 | 102.0 | 103.0 | 51.1 Thousand |
| 09 Apr, 2025 | 98.0 | 101.0 | 97.0 | 100.0 | 40.4 Thousand |
| 08 Apr, 2025 | 98.0 | 103.0 | 98.0 | 100.0 | 76.4 Thousand |
| 07 Apr, 2025 | 94.0 | 100.0 | 89.0 | 95.0 | 134.6 Thousand |
| 04 Apr, 2025 | 107.0 | 107.0 | 100.0 | 104.0 | 111.9 Thousand |
| 03 Apr, 2025 | 108.0 | 109.0 | 106.0 | 109.0 | 96.7 Thousand |
| 02 Apr, 2025 | 114.0 | 114.0 | 110.0 | 110.0 | 101.6 Thousand |
002850
SLFPF
14D
EMPIND
NCAP
BST