Iwabuchi Corporation (5983.T)

JPY 6200.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5800.0 5800.0 5760.0 5780.0 1100.00
26 Dec, 2023 5790.0 5790.0 5790.0 5790.0 100.00
25 Dec, 2023 5830.0 5830.0 5770.0 5770.0 2900.00
22 Dec, 2023 5920.0 5920.0 5800.0 5800.0 2800.00
21 Dec, 2023 5990.0 6000.0 5900.0 5920.0 2900.00
20 Dec, 2023 5880.0 5990.0 5880.0 5990.0 1100.00
19 Dec, 2023 5880.0 5890.0 5800.0 5880.0 1600.00
18 Dec, 2023 5890.0 5890.0 5890.0 5890.0 -
15 Dec, 2023 5890.0 5890.0 5890.0 5890.0 -
14 Dec, 2023 5900.0 5900.0 5880.0 5890.0 700.00