Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6070.0 | 6100.0 | 6060.0 | 6080.0 | 1700.00 |
| 12 Jan, 2024 | 6150.0 | 6190.0 | 6100.0 | 6110.0 | 1500.00 |
| 11 Jan, 2024 | 6230.0 | 6230.0 | 6120.0 | 6150.0 | 1400.00 |
| 10 Jan, 2024 | 6140.0 | 6200.0 | 6090.0 | 6200.0 | 1700.00 |
| 09 Jan, 2024 | 6390.0 | 6500.0 | 6030.0 | 6110.0 | 10.7 Thousand |
| 05 Jan, 2024 | 6030.0 | 6490.0 | 5990.0 | 6360.0 | 15.1 Thousand |
| 04 Jan, 2024 | 5840.0 | 5990.0 | 5840.0 | 5970.0 | 4000.00 |
| 29 Dec, 2023 | 5800.0 | 5800.0 | 5770.0 | 5770.0 | 1000.00 |
| 28 Dec, 2023 | 5780.0 | 5800.0 | 5780.0 | 5780.0 | 500.00 |
| 27 Dec, 2023 | 5800.0 | 5800.0 | 5760.0 | 5780.0 | 1100.00 |
AFFLE
7857
TCS
PCRAF
9227
5484