Fujimak Corporation (5965.T)

JPY 965.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 827.0 827.0 789.0 813.0 44.5 Thousand
02 Oct, 2023 826.0 843.0 822.0 830.0 18 Thousand
29 Sep, 2023 846.0 849.0 827.0 827.0 19.8 Thousand
28 Sep, 2023 836.0 842.0 830.0 840.0 15.5 Thousand
27 Sep, 2023 830.0 831.0 816.0 827.0 26.3 Thousand
26 Sep, 2023 833.0 841.0 820.0 832.0 24.9 Thousand
25 Sep, 2023 831.0 840.0 830.0 833.0 25.4 Thousand
22 Sep, 2023 832.0 840.0 822.0 835.0 24.2 Thousand
21 Sep, 2023 837.0 872.0 837.0 842.0 32.9 Thousand
20 Sep, 2023 874.0 876.0 839.0 851.0 52.4 Thousand