Okabe Co., Ltd. (5959.T)

JPY 839.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 760.0 762.0 753.0 757.0 67.4 Thousand
27 Sep, 2023 747.0 760.0 742.0 758.0 103.2 Thousand
26 Sep, 2023 745.0 750.0 741.0 749.0 79.8 Thousand
25 Sep, 2023 746.0 750.0 744.0 749.0 93.4 Thousand
22 Sep, 2023 750.0 750.0 742.0 746.0 76.7 Thousand
21 Sep, 2023 751.0 756.0 749.0 750.0 42.8 Thousand
20 Sep, 2023 760.0 762.0 750.0 750.0 62.4 Thousand
19 Sep, 2023 750.0 760.0 750.0 760.0 59.9 Thousand
15 Sep, 2023 753.0 755.0 751.0 753.0 71.7 Thousand
14 Sep, 2023 750.0 753.0 746.0 749.0 58.6 Thousand