Sanyo Industries, Ltd. (5958.T)

JPY 2817.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1990.0 2041.0 1990.0 2030.0 5900.00
17 Oct, 2023 1989.0 2000.0 1984.0 1990.0 2400.00
16 Oct, 2023 2000.0 2005.0 1977.0 1989.0 4300.00
13 Oct, 2023 2024.0 2043.0 2010.0 2010.0 4400.00
12 Oct, 2023 2048.0 2048.0 2015.0 2024.0 7100.00
11 Oct, 2023 2080.0 2080.0 2024.0 2026.0 6800.00
10 Oct, 2023 2065.0 2087.0 2052.0 2064.0 2700.00
06 Oct, 2023 2014.0 2047.0 2006.0 2047.0 3800.00
05 Oct, 2023 2002.0 2022.0 1975.0 1994.0 4900.00
04 Oct, 2023 1987.0 2000.0 1964.0 1973.0 7900.00