Sanyo Industries, Ltd. (5958.T)

JPY 2817.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2053.0 2053.0 2025.0 2043.0 5000.00
31 Oct, 2023 2040.0 2041.0 2000.0 2012.0 12.9 Thousand
30 Oct, 2023 2120.0 2120.0 2001.0 2001.0 24.7 Thousand
27 Oct, 2023 2093.0 2126.0 2081.0 2126.0 7600.00
26 Oct, 2023 2072.0 2087.0 2058.0 2083.0 3000.00
25 Oct, 2023 2064.0 2089.0 2064.0 2072.0 2600.00
24 Oct, 2023 2052.0 2058.0 2011.0 2039.0 7300.00
23 Oct, 2023 2048.0 2064.0 2037.0 2047.0 4400.00
20 Oct, 2023 2027.0 2042.0 2027.0 2041.0 2000.00
19 Oct, 2023 2028.0 2043.0 2025.0 2027.0 2400.00