Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 76.0 | 77.0 | 76.0 | 76.0 | 166.4 Thousand |
| 11 Jun, 2024 | 77.0 | 77.0 | 76.0 | 76.0 | 329.3 Thousand |
| 10 Jun, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 309.3 Thousand |
| 07 Jun, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 252.3 Thousand |
| 06 Jun, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 745.8 Thousand |
| 05 Jun, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 470.1 Thousand |
| 04 Jun, 2024 | 75.0 | 78.0 | 75.0 | 77.0 | 762 Thousand |
| 03 Jun, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 372.8 Thousand |
| 31 May, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 321.2 Thousand |
| 30 May, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 1.14 Million |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN