Yamashina Corporation (5955.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 562.2 Thousand |
| 08 Jul, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 501.9 Thousand |
| 05 Jul, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 1.49 Million |
| 04 Jul, 2024 | 83.0 | 85.0 | 82.0 | 84.0 | 1.14 Million |
| 03 Jul, 2024 | 82.0 | 83.0 | 80.0 | 83.0 | 913.6 Thousand |
| 02 Jul, 2024 | 81.0 | 82.0 | 81.0 | 82.0 | 231 Thousand |
| 01 Jul, 2024 | 82.0 | 83.0 | 81.0 | 81.0 | 680.9 Thousand |
| 28 Jun, 2024 | 80.0 | 82.0 | 79.0 | 82.0 | 1.38 Million |
| 27 Jun, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 271.2 Thousand |
| 26 Jun, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 363.2 Thousand |
5475
MTB
SRWRF
5464
MAPMYINDIA
IMNN