Rinnai Corporation (5947.T)
JPY 3203.0
(0.66%)
JPY 3203.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2884.0 | 2894.0 | 2843.0 | 2843.0 | 531.1 Thousand |
| 10 Nov, 2023 | 2912.5 | 2923.5 | 2876.0 | 2895.0 | 344.8 Thousand |
| 09 Nov, 2023 | 2885.0 | 2935.5 | 2884.0 | 2918.0 | 744.3 Thousand |
| 08 Nov, 2023 | 2871.0 | 2894.0 | 2824.0 | 2874.5 | 1.02 Million |
| 07 Nov, 2023 | 2824.5 | 2978.0 | 2805.5 | 2821.0 | 2.31 Million |
| 06 Nov, 2023 | 2872.5 | 2872.5 | 2834.0 | 2842.0 | 475 Thousand |
| 02 Nov, 2023 | 2840.5 | 2857.0 | 2833.5 | 2851.5 | 590.8 Thousand |
| 01 Nov, 2023 | 2796.0 | 2813.0 | 2777.0 | 2808.5 | 465.5 Thousand |
| 31 Oct, 2023 | 2748.0 | 2769.5 | 2724.5 | 2763.5 | 440.8 Thousand |
| 30 Oct, 2023 | 2717.0 | 2738.5 | 2705.5 | 2734.5 | 1.59 Million |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF