Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2158.0 | 2169.5 | 2117.5 | 2118.0 | 624.1 Thousand |
| 13 Nov, 2023 | 2183.0 | 2186.0 | 2131.0 | 2152.5 | 431.7 Thousand |
| 10 Nov, 2023 | 2198.5 | 2200.0 | 2159.0 | 2172.0 | 834.5 Thousand |
| 09 Nov, 2023 | 2193.0 | 2210.0 | 2170.0 | 2190.0 | 647.5 Thousand |
| 08 Nov, 2023 | 2188.5 | 2190.0 | 2126.0 | 2150.0 | 784.9 Thousand |
| 07 Nov, 2023 | 2193.0 | 2221.5 | 2151.0 | 2153.5 | 961.9 Thousand |
| 06 Nov, 2023 | 2198.5 | 2207.5 | 2155.5 | 2203.0 | 1.19 Million |
| 02 Nov, 2023 | 2120.0 | 2141.0 | 2096.5 | 2134.0 | 1.56 Million |
| 01 Nov, 2023 | 2090.0 | 2101.5 | 2042.0 | 2079.0 | 1.48 Million |
| 31 Oct, 2023 | 2018.0 | 2053.0 | 1942.5 | 2018.5 | 1.81 Million |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR