Sanwa Holdings Corporation (5929.T)

JPY 4773.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2045.0 2045.0 2022.0 2029.5 645 Thousand
21 Sep, 2023 2056.0 2076.5 2046.5 2060.5 1.35 Million
20 Sep, 2023 2119.5 2123.0 2076.0 2087.0 1.63 Million
19 Sep, 2023 2151.0 2151.0 2102.0 2126.0 1.43 Million
15 Sep, 2023 2168.0 2188.0 2148.5 2155.5 1.22 Million
14 Sep, 2023 2183.0 2192.5 2152.5 2157.0 997 Thousand