Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1985.0 | 2003.5 | 1967.0 | 1976.0 | 635 Thousand |
| 05 Oct, 2023 | 1919.0 | 1967.0 | 1919.0 | 1956.5 | 800.1 Thousand |
| 04 Oct, 2023 | 1934.5 | 1945.0 | 1890.0 | 1899.0 | 748 Thousand |
| 03 Oct, 2023 | 1981.0 | 1990.0 | 1961.0 | 1961.5 | 725 Thousand |
| 02 Oct, 2023 | 1994.0 | 2019.5 | 1982.5 | 1983.0 | 814.4 Thousand |
| 29 Sep, 2023 | 2003.0 | 2006.0 | 1979.5 | 1988.0 | 731.5 Thousand |
| 28 Sep, 2023 | 1981.0 | 2008.0 | 1974.5 | 1998.0 | 659.9 Thousand |
| 27 Sep, 2023 | 2027.0 | 2048.5 | 2002.5 | 2048.0 | 738.4 Thousand |
| 26 Sep, 2023 | 2051.5 | 2061.5 | 2043.5 | 2048.0 | 592.1 Thousand |
| 25 Sep, 2023 | 2063.0 | 2067.5 | 2027.5 | 2056.0 | 692.8 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR