Almetax Manufacturing Co., Ltd. (5928.T)

JPY 246.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 288.0 288.0 283.0 286.0 70.5 Thousand
04 Oct, 2023 290.0 291.0 283.0 287.0 107.3 Thousand
03 Oct, 2023 299.0 299.0 293.0 293.0 42.4 Thousand
02 Oct, 2023 298.0 299.0 297.0 297.0 11.5 Thousand
29 Sep, 2023 298.0 298.0 296.0 297.0 16.5 Thousand
28 Sep, 2023 295.0 298.0 295.0 296.0 28.6 Thousand
27 Sep, 2023 298.0 300.0 298.0 299.0 18.8 Thousand
26 Sep, 2023 300.0 300.0 297.0 298.0 19.6 Thousand
25 Sep, 2023 299.0 300.0 298.0 298.0 54.6 Thousand
22 Sep, 2023 296.0 299.0 294.0 298.0 35.7 Thousand