Almetax Manufacturing Co., Ltd. (5928.T)

JPY 248.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 300.0 300.0 297.0 298.0 19.6 Thousand
25 Sep, 2023 299.0 300.0 298.0 298.0 54.6 Thousand
22 Sep, 2023 296.0 299.0 294.0 298.0 35.7 Thousand
21 Sep, 2023 299.0 302.0 298.0 298.0 14.1 Thousand
20 Sep, 2023 304.0 304.0 298.0 301.0 15.4 Thousand
19 Sep, 2023 299.0 305.0 299.0 301.0 18.3 Thousand
15 Sep, 2023 297.0 303.0 297.0 300.0 21.6 Thousand
14 Sep, 2023 296.0 301.0 296.0 299.0 19.5 Thousand