Almetax Manufacturing Co., Ltd. (5928.T)

JPY 248.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 284.0 287.0 283.0 284.0 16 Thousand
24 Oct, 2023 289.0 289.0 280.0 284.0 36.4 Thousand
23 Oct, 2023 285.0 289.0 285.0 287.0 10.3 Thousand
20 Oct, 2023 283.0 289.0 282.0 287.0 28.2 Thousand
19 Oct, 2023 280.0 287.0 280.0 287.0 36.7 Thousand
18 Oct, 2023 281.0 283.0 281.0 281.0 46.9 Thousand
17 Oct, 2023 281.0 283.0 281.0 281.0 33.8 Thousand
16 Oct, 2023 284.0 284.0 279.0 281.0 69.2 Thousand
13 Oct, 2023 286.0 287.0 286.0 286.0 26.8 Thousand
12 Oct, 2023 287.0 290.0 287.0 290.0 15 Thousand