Nihon Seikan k.k. (5905.T)
JPY 1372.0
(-0.07%)
JPY 1372.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1335.0 | 1398.0 | 1335.0 | 1398.0 | 700.00 |
| 02 Apr, 2025 | 1455.0 | 1455.0 | 1425.0 | 1425.0 | 300.00 |
| 01 Apr, 2025 | 1452.0 | 1452.0 | 1452.0 | 1452.0 | 400.00 |
| 31 Mar, 2025 | 1378.0 | 1410.0 | 1377.0 | 1410.0 | 300.00 |
| 28 Mar, 2025 | 1428.0 | 1428.0 | 1428.0 | 1428.0 | - |
| 27 Mar, 2025 | 1434.0 | 1434.0 | 1428.0 | 1428.0 | 200.00 |
| 26 Mar, 2025 | 1434.0 | 1434.0 | 1434.0 | 1434.0 | 700.00 |
| 25 Mar, 2025 | 1436.0 | 1436.0 | 1420.0 | 1435.0 | 700.00 |
| 24 Mar, 2025 | 1437.0 | 1437.0 | 1435.0 | 1436.0 | 700.00 |
| 21 Mar, 2025 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | 100.00 |
MC-R
REMRF
RNG
TBIXF
NXRT
8425