Nihon Seikan k.k. (5905.T)
JPY 1372.0
(-0.07%)
JPY 1372.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1390.0 | 1405.0 | 1360.0 | 1405.0 | 300.00 |
| 22 May, 2025 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | 100.00 |
| 14 May, 2025 | 1404.0 | 1405.0 | 1344.0 | 1405.0 | 600.00 |
| 13 May, 2025 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | - |
| 12 May, 2025 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | 800.00 |
| 09 May, 2025 | 1385.0 | 1411.0 | 1385.0 | 1411.0 | 500.00 |
| 08 May, 2025 | 1420.0 | 1420.0 | 1360.0 | 1383.0 | 3100.00 |
| 07 May, 2025 | 1362.0 | 1390.0 | 1362.0 | 1390.0 | 500.00 |
| 02 May, 2025 | 1382.0 | 1458.0 | 1350.0 | 1372.0 | 12.2 Thousand |
| 01 May, 2025 | 1368.0 | 1510.0 | 1368.0 | 1373.0 | 19.1 Thousand |
MC-R
REMRF
RNG
TBIXF
NXRT
8425