Nihon Seikan k.k. (5905.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1440.0 1440.0 1440.0 1440.0 -
15 Apr, 2025 1440.0 1440.0 1440.0 1440.0 -
14 Apr, 2025 1440.0 1440.0 1440.0 1440.0 100.00
11 Apr, 2025 1259.0 1460.0 1259.0 1440.0 12.5 Thousand
10 Apr, 2025 1348.0 1379.0 1348.0 1379.0 1200.00
09 Apr, 2025 1339.0 1339.0 1309.0 1309.0 200.00
08 Apr, 2025 1390.0 1390.0 1360.0 1360.0 300.00
07 Apr, 2025 1338.0 1338.0 1270.0 1270.0 1800.00
04 Apr, 2025 1368.0 1398.0 1339.0 1398.0 300.00
03 Apr, 2025 1335.0 1398.0 1335.0 1398.0 700.00