Nihon Seikan k.k. (5905.T)

JPY 1372.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1368.0 1510.0 1368.0 1373.0 19.1 Thousand
30 Apr, 2025 1420.0 1434.0 1420.0 1428.0 1100.00
28 Apr, 2025 1435.0 1435.0 1403.0 1403.0 700.00
25 Apr, 2025 1435.0 1435.0 1435.0 1435.0 100.00
24 Apr, 2025 1405.0 1405.0 1405.0 1405.0 -
23 Apr, 2025 1405.0 1405.0 1405.0 1405.0 200.00
22 Apr, 2025 1400.0 1400.0 1400.0 1400.0 -
21 Apr, 2025 1377.0 1458.0 1377.0 1400.0 7600.00
18 Apr, 2025 1440.0 1468.0 1331.0 1347.0 6400.00
17 Apr, 2025 1440.0 1440.0 1440.0 1440.0 -