Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2509.0 | 2550.0 | 2503.5 | 2519.0 | 391.2 Thousand |
| 21 Jun, 2024 | 2508.0 | 2509.5 | 2481.5 | 2493.5 | 433.2 Thousand |
| 20 Jun, 2024 | 2480.0 | 2494.5 | 2464.0 | 2493.0 | 319.1 Thousand |
| 19 Jun, 2024 | 2450.0 | 2465.0 | 2450.0 | 2462.5 | 159.9 Thousand |
| 18 Jun, 2024 | 2475.5 | 2481.0 | 2437.0 | 2449.0 | 321.1 Thousand |
| 17 Jun, 2024 | 2492.5 | 2498.0 | 2467.5 | 2477.5 | 336.8 Thousand |
| 14 Jun, 2024 | 2453.0 | 2507.5 | 2450.0 | 2507.0 | 522.7 Thousand |
| 13 Jun, 2024 | 2476.5 | 2483.5 | 2445.5 | 2454.0 | 291.7 Thousand |
| 12 Jun, 2024 | 2502.0 | 2503.5 | 2454.0 | 2476.5 | 437.5 Thousand |
| 11 Jun, 2024 | 2479.0 | 2503.5 | 2465.0 | 2497.0 | 543.5 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168