Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2477.0 | 2479.5 | 2464.0 | 2464.0 | 492.3 Thousand |
| 05 Jul, 2024 | 2511.0 | 2519.5 | 2476.5 | 2484.0 | 575.5 Thousand |
| 04 Jul, 2024 | 2542.0 | 2553.0 | 2523.5 | 2527.0 | 385 Thousand |
| 03 Jul, 2024 | 2532.0 | 2552.0 | 2522.0 | 2545.0 | 493.8 Thousand |
| 02 Jul, 2024 | 2536.0 | 2565.5 | 2528.5 | 2548.5 | 328.1 Thousand |
| 01 Jul, 2024 | 2530.5 | 2547.0 | 2524.5 | 2547.0 | 256.8 Thousand |
| 28 Jun, 2024 | 2564.0 | 2572.5 | 2519.5 | 2525.0 | 356.4 Thousand |
| 27 Jun, 2024 | 2538.0 | 2562.5 | 2530.0 | 2562.0 | 259.3 Thousand |
| 26 Jun, 2024 | 2546.0 | 2547.0 | 2523.0 | 2538.0 | 224.6 Thousand |
| 25 Jun, 2024 | 2529.5 | 2544.0 | 2512.5 | 2542.0 | 263.4 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168