Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)

JPY 46.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 43.0 44.0 42.0 42.0 420.1 Thousand
20 Dec, 2023 43.0 43.0 43.0 43.0 2200.00
19 Dec, 2023 43.0 44.0 43.0 43.0 78.5 Thousand
18 Dec, 2023 44.0 45.0 43.0 43.0 95.9 Thousand
15 Dec, 2023 45.0 45.0 44.0 44.0 29.1 Thousand
14 Dec, 2023 44.0 46.0 43.0 45.0 188.9 Thousand
13 Dec, 2023 45.0 45.0 44.0 44.0 16.8 Thousand
12 Dec, 2023 44.0 45.0 44.0 44.0 66 Thousand
11 Dec, 2023 45.0 45.0 44.0 44.0 43.3 Thousand
08 Dec, 2023 44.0 45.0 44.0 45.0 170.2 Thousand