Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 43.0 | 46.0 | 43.0 | 46.0 | 284.1 Thousand |
| 10 Jan, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 59.7 Thousand |
| 09 Jan, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 40.2 Thousand |
| 05 Jan, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 25.5 Thousand |
| 04 Jan, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 87.4 Thousand |
| 29 Dec, 2023 | 42.0 | 43.0 | 42.0 | 43.0 | 66.3 Thousand |
| 28 Dec, 2023 | 41.0 | 42.0 | 41.0 | 42.0 | 72.3 Thousand |
| 27 Dec, 2023 | 40.0 | 41.0 | 40.0 | 41.0 | 219.7 Thousand |
| 26 Dec, 2023 | 41.0 | 42.0 | 39.0 | 40.0 | 281.5 Thousand |
| 25 Dec, 2023 | 42.0 | 43.0 | 41.0 | 42.0 | 152 Thousand |
6127
9900
008490
CYP
MONET
MBH