TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 776.84 | 777.84 | 776.84 | 777.84 | - |
| 05 Nov, 2024 | 778.0 | 779.0 | 778.0 | 778.0 | 11.4 Thousand |
| 01 Nov, 2024 | 777.0 | 780.0 | 777.0 | 780.0 | 27.6 Thousand |
| 31 Oct, 2024 | 778.0 | 780.0 | 777.0 | 780.0 | 28 Thousand |
| 30 Oct, 2024 | 778.0 | 779.0 | 778.0 | 779.0 | 22.4 Thousand |
| 29 Oct, 2024 | 777.0 | 779.0 | 777.0 | 779.0 | 48.3 Thousand |
| 28 Oct, 2024 | 777.0 | 779.0 | 777.0 | 777.0 | 112.8 Thousand |
| 25 Oct, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 74.5 Thousand |
| 24 Oct, 2024 | 777.0 | 779.0 | 777.0 | 778.0 | 360.7 Thousand |
| 23 Oct, 2024 | 777.0 | 779.0 | 777.0 | 777.0 | 210.3 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV