TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)

JPY 778.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 696.0 697.0 694.0 694.0 285.5 Thousand
20 Sep, 2023 700.0 701.0 694.0 696.0 391.8 Thousand
19 Sep, 2023 702.0 702.0 699.0 701.0 532.3 Thousand
15 Sep, 2023 704.0 705.0 702.0 702.0 316 Thousand
14 Sep, 2023 704.0 707.0 702.0 703.0 262.4 Thousand