OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1515.0
(2.36%)
JPY 1515.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3145.0 | 3185.0 | 3110.0 | 3120.0 | 718.9 Thousand |
| 10 Oct, 2023 | 3030.0 | 3210.0 | 3030.0 | 3145.0 | 2.14 Million |
| 06 Oct, 2023 | 2905.0 | 2949.0 | 2883.0 | 2947.0 | 561.5 Thousand |
| 05 Oct, 2023 | 2870.0 | 2920.0 | 2823.0 | 2910.0 | 702.9 Thousand |
| 04 Oct, 2023 | 2900.0 | 2927.0 | 2827.0 | 2835.0 | 1.06 Million |
| 03 Oct, 2023 | 2989.0 | 3015.0 | 2940.0 | 2946.0 | 1.01 Million |
| 02 Oct, 2023 | 3065.0 | 3120.0 | 3020.0 | 3020.0 | 762.4 Thousand |
| 29 Sep, 2023 | 3110.0 | 3110.0 | 3025.0 | 3045.0 | 814.1 Thousand |
| 28 Sep, 2023 | 3100.0 | 3175.0 | 3090.0 | 3100.0 | 714.6 Thousand |
| 27 Sep, 2023 | 3100.0 | 3120.0 | 3055.0 | 3120.0 | 969.8 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329