IBOKIN Co.,Ltd. (5699.T)

JPY 1268.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1111.0 1113.0 1111.0 1111.0 500.00
16 Oct, 2023 1112.0 1119.0 1111.0 1111.0 1400.00
13 Oct, 2023 1139.0 1139.0 1114.0 1114.0 4900.00
12 Oct, 2023 1142.0 1142.0 1127.0 1139.0 13.1 Thousand
11 Oct, 2023 1148.0 1148.0 1130.0 1142.0 4400.00
10 Oct, 2023 1147.0 1169.0 1139.0 1139.0 4000.00
06 Oct, 2023 1151.0 1179.0 1139.0 1166.0 5600.00
05 Oct, 2023 1140.0 1152.0 1140.0 1143.0 1500.00
04 Oct, 2023 1170.0 1170.0 1140.0 1140.0 6000.00
03 Oct, 2023 1168.0 1168.0 1162.0 1163.0 700.00