IBOKIN Co.,Ltd. (5699.T)
JPY 1268.0
(-0.86%)
JPY 1268.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1110.0 | 1112.0 | 1110.0 | 1112.0 | 400.00 |
| 30 Oct, 2023 | 1108.0 | 1110.0 | 1102.0 | 1110.0 | 700.00 |
| 27 Oct, 2023 | 1110.0 | 1115.0 | 1105.0 | 1107.0 | 1400.00 |
| 26 Oct, 2023 | 1105.0 | 1110.0 | 1104.0 | 1110.0 | 1300.00 |
| 25 Oct, 2023 | 1118.0 | 1118.0 | 1105.0 | 1111.0 | 2900.00 |
| 24 Oct, 2023 | 1107.0 | 1115.0 | 1100.0 | 1108.0 | 9400.00 |
| 23 Oct, 2023 | 1116.0 | 1117.0 | 1110.0 | 1110.0 | 1500.00 |
| 20 Oct, 2023 | 1116.0 | 1125.0 | 1112.0 | 1112.0 | 2300.00 |
| 19 Oct, 2023 | 1119.0 | 1119.0 | 1112.0 | 1115.0 | 1200.00 |
| 18 Oct, 2023 | 1111.0 | 1119.0 | 1110.0 | 1115.0 | 2700.00 |
603768
GIFOF
MS
ATI
CCI
4011