IBOKIN Co.,Ltd. (5699.T)

JPY 1268.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1140.0 1140.0 1125.0 1139.0 6400.00
14 Nov, 2023 1109.0 1116.0 1102.0 1107.0 2100.00
13 Nov, 2023 1110.0 1117.0 1106.0 1109.0 1500.00
10 Nov, 2023 1110.0 1111.0 1110.0 1110.0 1200.00
09 Nov, 2023 1110.0 1110.0 1106.0 1110.0 5700.00
08 Nov, 2023 1126.0 1126.0 1110.0 1110.0 3400.00
07 Nov, 2023 1110.0 1129.0 1110.0 1126.0 2600.00
06 Nov, 2023 1110.0 1114.0 1106.0 1106.0 2900.00
02 Nov, 2023 1112.0 1121.0 1109.0 1110.0 8500.00
01 Nov, 2023 1121.0 1125.0 1100.0 1112.0 5600.00