The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5808.0 | 5817.0 | 5422.0 | 5535.0 | 1.8 Million |
| 13 Feb, 2025 | 5991.0 | 6040.0 | 5710.0 | 5837.0 | 1.86 Million |
| 12 Feb, 2025 | 5585.0 | 6099.0 | 5406.0 | 5995.0 | 1.67 Million |
| 10 Feb, 2025 | 5380.0 | 5539.0 | 5358.0 | 5536.0 | 1.03 Million |
| 07 Feb, 2025 | 5700.0 | 5701.0 | 5491.0 | 5541.0 | 1.15 Million |
| 06 Feb, 2025 | 5800.0 | 5928.0 | 5725.0 | 5813.0 | 1.25 Million |
| 05 Feb, 2025 | 5749.0 | 5765.0 | 5630.0 | 5709.0 | 945.5 Thousand |
| 04 Feb, 2025 | 5555.0 | 5706.0 | 5555.0 | 5660.0 | 1.1 Million |
| 03 Feb, 2025 | 5390.0 | 5502.0 | 5345.0 | 5429.0 | 712.2 Thousand |
| 31 Jan, 2025 | 5441.0 | 5539.0 | 5376.0 | 5522.0 | 752.4 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259