The Japan Steel Works, Ltd. (5631.T)
JPY 5761.0
(-1.66%)
JPY 5761.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5120.0 | 5241.0 | 5065.0 | 5192.0 | 782.1 Thousand |
| 28 Feb, 2025 | 5011.0 | 5098.0 | 4962.0 | 4975.0 | 630.9 Thousand |
| 27 Feb, 2025 | 5089.0 | 5121.0 | 5035.0 | 5081.0 | 510 Thousand |
| 26 Feb, 2025 | 4950.0 | 5059.0 | 4848.0 | 5055.0 | 1.64 Million |
| 25 Feb, 2025 | 5150.0 | 5168.0 | 4985.0 | 5018.0 | 1.42 Million |
| 21 Feb, 2025 | 5283.0 | 5361.0 | 5190.0 | 5280.0 | 1.16 Million |
| 20 Feb, 2025 | 5416.0 | 5495.0 | 5273.0 | 5322.0 | 1.14 Million |
| 19 Feb, 2025 | 5612.0 | 5736.0 | 5460.0 | 5486.0 | 900.8 Thousand |
| 18 Feb, 2025 | 5474.0 | 5840.0 | 5470.0 | 5592.0 | 1.29 Million |
| 17 Feb, 2025 | 5500.0 | 5686.0 | 5450.0 | 5485.0 | 845.9 Thousand |
4006
SVE
AGO
CWC
ALRIB
6259