MRSO INC (5619.T)
JPY 920.0
(0.88%)
JPY 920.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2087.0 | 2106.0 | 2017.0 | 2023.0 | 28.4 Thousand |
| 28 Dec, 2023 | 2057.0 | 2192.0 | 2056.0 | 2105.0 | 17.3 Thousand |
| 27 Dec, 2023 | 2067.0 | 2088.0 | 2050.0 | 2072.0 | 28 Thousand |
| 26 Dec, 2023 | 2046.0 | 2089.0 | 2033.0 | 2069.0 | 47.4 Thousand |
| 25 Dec, 2023 | 2253.0 | 2300.0 | 2063.0 | 2086.0 | 193.3 Thousand |
| 22 Dec, 2023 | 2000.0 | 2392.0 | 1962.0 | 2300.0 | 924.8 Thousand |
| 21 Dec, 2023 | 2079.0 | 2250.0 | 1943.0 | 2039.0 | 1.53 Million |
7317
S58
EML
ILC
GULRY
SKN