MRSO INC (5619.T)
JPY 910.0
(0.22%)
JPY 910.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2100.0 | 2124.0 | 2062.0 | 2108.0 | 1600.00 |
| 24 Jan, 2024 | 2052.0 | 2113.0 | 2050.0 | 2112.0 | 2200.00 |
| 23 Jan, 2024 | 2046.0 | 2098.0 | 2039.0 | 2060.0 | 3500.00 |
| 22 Jan, 2024 | 2070.0 | 2125.0 | 2012.0 | 2096.0 | 11.9 Thousand |
| 19 Jan, 2024 | 2068.0 | 2108.0 | 2068.0 | 2080.0 | 2500.00 |
| 18 Jan, 2024 | 2130.0 | 2230.0 | 2044.0 | 2100.0 | 25.1 Thousand |
| 17 Jan, 2024 | 2112.0 | 2125.0 | 2040.0 | 2108.0 | 9500.00 |
| 16 Jan, 2024 | 2000.0 | 2100.0 | 2000.0 | 2094.0 | 10.3 Thousand |
| 15 Jan, 2024 | 2000.0 | 2049.0 | 2000.0 | 2024.0 | 1800.00 |
| 12 Jan, 2024 | 2031.0 | 2040.0 | 1970.0 | 1997.0 | 10.4 Thousand |
7317
S58
EML
ILC
GULRY
SKN