MRSO INC (5619.T)
JPY 908.0
(-0.44%)
JPY 908.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 911.0 | 922.0 | 906.0 | 908.0 | 800.00 |
| 22 Apr, 2025 | 905.0 | 920.0 | 905.0 | 912.0 | 1000.00 |
| 21 Apr, 2025 | 907.0 | 955.0 | 903.0 | 916.0 | 2100.00 |
| 18 Apr, 2025 | 904.0 | 920.0 | 902.0 | 920.0 | 2400.00 |
| 17 Apr, 2025 | 891.0 | 917.0 | 891.0 | 912.0 | 2100.00 |
| 16 Apr, 2025 | 882.0 | 907.0 | 882.0 | 891.0 | 2300.00 |
| 15 Apr, 2025 | 897.0 | 912.0 | 895.0 | 897.0 | 2400.00 |
| 14 Apr, 2025 | 884.0 | 927.0 | 884.0 | 897.0 | 1700.00 |
| 11 Apr, 2025 | 907.0 | 918.0 | 899.0 | 911.0 | 1000.00 |
| 10 Apr, 2025 | 941.0 | 941.0 | 920.0 | 920.0 | 1100.00 |
7317
S58
EML
ILC
GULRY
SKN