MRSO INC (5619.T)
JPY 908.0
(-0.44%)
JPY 908.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 956.0 | 979.0 | 953.0 | 977.0 | 3900.00 |
| 25 Mar, 2025 | 961.0 | 961.0 | 959.0 | 960.0 | 500.00 |
| 24 Mar, 2025 | 955.0 | 975.0 | 955.0 | 963.0 | 2500.00 |
| 21 Mar, 2025 | 971.0 | 983.0 | 969.0 | 970.0 | 2100.00 |
| 19 Mar, 2025 | 975.0 | 975.0 | 975.0 | 975.0 | 500.00 |
| 18 Mar, 2025 | 978.0 | 981.0 | 976.0 | 976.0 | 900.00 |
| 17 Mar, 2025 | 976.0 | 989.0 | 973.0 | 989.0 | 2400.00 |
| 14 Mar, 2025 | 972.0 | 985.0 | 972.0 | 976.0 | 1500.00 |
| 13 Mar, 2025 | 974.0 | 985.0 | 974.0 | 985.0 | 600.00 |
| 12 Mar, 2025 | 989.0 | 990.0 | 976.0 | 976.0 | 1400.00 |
7317
S58
EML
ILC
GULRY
SKN